시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	15,140	70	- 0.46%	39,197	584
12:44	15,150	60	- 0.39%	39,188	584
12:43	15,160	50	- 0.33%	39,084	582
12:41	15,160	50	- 0.33%	39,083	582
12:40	15,150	60	- 0.39%	38,978	580
12:37	15,130	80	- 0.53%	38,785	578
12:35	15,110	100	- 0.66%	38,736	577
12:34	15,110	100	- 0.66%	38,735	577
12:33	15,110	100	- 0.66%	38,734	577
12:32	15,050	160	- 1.05%	38,670	576