시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,840	370	- 2.43%	64,085	956
15:19	14,880	330	- 2.17%	62,876	938
15:18	14,840	370	- 2.43%	62,502	932
15:17	14,850	360	- 2.37%	62,450	931
15:16	14,840	370	- 2.43%	62,437	931
15:15	14,850	360	- 2.37%	62,335	930
15:14	14,910	300	- 1.97%	61,131	912
15:13	14,890	320	- 2.10%	61,041	911
15:12	14,860	350	- 2.30%	60,974	910
15:09	14,880	330	- 2.17%	60,653	905