시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,750	20	- 0.53%	111,101	414
13:33	3,750	20	- 0.53%	111,065	414
13:32	3,750	20	- 0.53%	110,786	413
13:31	3,750	20	- 0.53%	110,510	412
13:30	3,750	20	- 0.53%	110,501	412
13:29	3,750	20	- 0.53%	110,500	412
13:27	3,750	20	- 0.53%	110,491	412
13:26	3,750	20	- 0.53%	110,473	412
13:25	3,750	20	- 0.53%	110,469	412
13:24	3,745	25	- 0.66%	109,468	408