시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,740	30	- 0.80%	115,410	431
13:52	3,750	20	- 0.53%	115,382	430
13:51	3,750	20	- 0.53%	114,246	426
13:45	3,750	20	- 0.53%	113,871	425
13:44	3,740	30	- 0.80%	112,614	420
13:43	3,750	20	- 0.53%	112,506	420
13:40	3,750	20	- 0.53%	112,504	420
13:39	3,750	20	- 0.53%	112,454	419
13:37	3,750	20	- 0.53%	111,722	417
13:36	3,750	20	- 0.53%	111,152	415