시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,750	20	- 0.53%	116,527	435
14:04	3,750	20	- 0.53%	116,522	435
14:03	3,750	20	- 0.53%	116,101	433
14:02	3,750	20	- 0.53%	116,073	433
14:01	3,740	30	- 0.80%	116,072	433
14:00	3,745	25	- 0.66%	116,058	433
13:59	3,745	25	- 0.66%	116,046	433
13:58	3,745	25	- 0.66%	116,021	433
13:57	3,750	20	- 0.53%	115,987	433
13:54	3,755	15	- 0.40%	115,985	433