시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,745	25	- 0.66%	118,517	442
14:17	3,735	35	- 0.93%	118,503	442
14:15	3,745	25	- 0.66%	118,403	442
14:13	3,725	45	- 1.19%	118,402	442
14:12	3,750	20	- 0.53%	117,384	438
14:11	3,745	25	- 0.66%	116,649	435
14:10	3,750	20	- 0.53%	116,647	435
14:09	3,750	20	- 0.53%	116,632	435
14:08	3,750	20	- 0.53%	116,630	435
14:06	3,750	20	- 0.53%	116,529	435