시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,740	30	- 0.80%	120,287	449
14:33	3,740	30	- 0.80%	120,286	449
14:29	3,740	30	- 0.80%	119,284	445
14:28	3,740	30	- 0.80%	119,218	445
14:27	3,740	30	- 0.80%	119,187	445
14:26	3,740	30	- 0.80%	119,185	445
14:25	3,730	40	- 1.06%	118,880	443
14:22	3,745	25	- 0.66%	118,711	443
14:21	3,740	30	- 0.80%	118,710	443
14:20	3,740	30	- 0.80%	118,598	442