시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,720	50	- 1.33%	133,590	498
14:44	3,730	40	- 1.06%	133,516	498
14:43	3,730	40	- 1.06%	133,514	498
14:41	3,730	40	- 1.06%	133,297	497
14:40	3,725	45	- 1.19%	133,185	497
14:39	3,725	45	- 1.19%	132,916	496
14:38	3,730	40	- 1.06%	132,863	496
14:37	3,730	40	- 1.06%	132,853	495
14:36	3,735	35	- 0.93%	132,714	495
14:35	3,740	30	- 0.80%	129,846	484