시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,720	50	- 1.33%	10,533	39
09:06	3,730	40	- 1.06%	9,536	36
09:05	3,750	20	- 0.53%	7,989	30
09:04	3,760	10	- 0.27%	7,029	26
09:02	3,740	30	- 0.80%	6,131	23
09:01	3,760	10	- 0.27%	1,253	5
09:00	3,770	0	0.00%	997	4