시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,730	40	- 1.06%	141,287	527
14:57	3,730	40	- 1.06%	141,186	526
14:56	3,725	45	- 1.19%	141,185	526
14:53	3,730	40	- 1.06%	140,680	525
14:52	3,730	40	- 1.06%	140,536	524
14:50	3,730	40	- 1.06%	140,324	523
14:49	3,730	40	- 1.06%	140,322	523
14:48	3,720	50	- 1.33%	140,271	523
14:47	3,720	50	- 1.33%	135,626	506
14:46	3,720	50	- 1.33%	135,608	506