시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,745	25	- 0.66%	52,793	196
09:47	3,740	30	- 0.80%	49,411	184
09:46	3,740	30	- 0.80%	49,406	184
09:45	3,730	40	- 1.06%	49,372	184
09:44	3,740	30	- 0.80%	49,358	184
09:43	3,740	30	- 0.80%	49,342	184
09:42	3,740	30	- 0.80%	46,835	174
09:41	3,715	55	- 1.46%	46,834	174
09:40	3,715	55	- 1.46%	43,848	163
09:39	3,735	35	- 0.93%	41,998	156