시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,740	30	- 0.80%	64,979	242
10:09	3,745	25	- 0.66%	64,785	241
10:08	3,745	25	- 0.66%	64,574	240
10:07	3,745	25	- 0.66%	63,728	237
10:06	3,745	25	- 0.66%	63,517	236
10:05	3,745	25	- 0.66%	62,441	232
10:04	3,740	30	- 0.80%	61,927	230
10:03	3,740	30	- 0.80%	61,903	230
10:02	3,740	30	- 0.80%	61,887	230
10:01	3,740	30	- 0.80%	61,886	230