시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,745	25	- 0.66%	81,730	305
11:00	3,745	25	- 0.66%	81,709	305
10:58	3,745	25	- 0.66%	81,658	304
10:57	3,745	25	- 0.66%	81,538	304
10:56	3,745	25	- 0.66%	81,524	304
10:55	3,745	25	- 0.66%	81,522	304
10:54	3,740	30	- 0.80%	81,488	304
10:51	3,745	25	- 0.66%	81,476	304
10:50	3,735	35	- 0.93%	81,466	304
10:48	3,745	25	- 0.66%	81,458	304