시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,765	5	- 0.13%	84,232	314
11:11	3,765	5	- 0.13%	84,217	314
11:10	3,745	25	- 0.66%	83,153	310
11:09	3,745	25	- 0.66%	83,143	310
11:08	3,745	25	- 0.66%	82,639	308
11:07	3,745	25	- 0.66%	82,627	308
11:06	3,745	25	- 0.66%	82,610	308
11:05	3,745	25	- 0.66%	82,593	308
11:04	3,745	25	- 0.66%	81,750	305
11:03	3,745	25	- 0.66%	81,745	305