시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,710	60	- 1.59%	164,456	613
15:09	3,710	60	- 1.59%	161,364	601
15:08	3,710	60	- 1.59%	160,342	598
15:07	3,710	60	- 1.59%	158,734	592
15:06	3,710	60	- 1.59%	157,129	586
15:05	3,710	60	- 1.59%	151,026	563
15:04	3,710	60	- 1.59%	150,994	563
15:03	3,710	60	- 1.59%	150,250	560
15:02	3,710	60	- 1.59%	149,622	558
15:00	3,730	40	- 1.06%	141,297	527