시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,750	20	- 0.53%	86,843	324
11:36	3,750	20	- 0.53%	86,714	323
11:35	3,750	20	- 0.53%	86,576	323
11:34	3,750	20	- 0.53%	86,556	323
11:31	3,750	20	- 0.53%	86,439	322
11:30	3,745	25	- 0.66%	86,437	322
11:29	3,750	20	- 0.53%	86,412	322
11:28	3,750	20	- 0.53%	86,399	322
11:27	3,750	20	- 0.53%	86,398	322
11:26	3,730	40	- 1.06%	86,066	321