시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,740	30	- 0.80%	88,453	330
11:48	3,750	20	- 0.53%	88,450	330
11:47	3,740	30	- 0.80%	88,335	329
11:46	3,750	20	- 0.53%	88,333	329
11:45	3,750	20	- 0.53%	88,301	329
11:44	3,745	25	- 0.66%	87,958	328
11:43	3,745	25	- 0.66%	86,922	324
11:41	3,750	20	- 0.53%	86,906	324
11:40	3,750	20	- 0.53%	86,905	324
11:39	3,750	20	- 0.53%	86,900	324