시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,750	20	- 0.53%	90,973	339
12:15	3,750	20	- 0.53%	90,953	339
12:14	3,745	25	- 0.66%	90,774	338
12:13	3,745	25	- 0.66%	90,771	338
12:12	3,740	30	- 0.80%	90,319	337
12:11	3,745	25	- 0.66%	90,269	337
12:10	3,750	20	- 0.53%	90,245	336
12:09	3,750	20	- 0.53%	90,244	336
12:08	3,750	20	- 0.53%	90,228	336
12:07	3,750	20	- 0.53%	90,224	336