시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,755	15	- 0.40%	92,090	343
12:27	3,755	15	- 0.40%	92,029	343
12:26	3,755	15	- 0.40%	92,025	343
12:23	3,755	15	- 0.40%	92,014	343
12:22	3,755	15	- 0.40%	92,013	343
12:21	3,755	15	- 0.40%	92,010	343
12:20	3,750	20	- 0.53%	92,008	343
12:19	3,735	35	- 0.93%	91,178	340
12:18	3,750	20	- 0.53%	91,168	340
12:17	3,750	20	- 0.53%	90,987	339