시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,750	20	- 0.53%	92,890	346
12:39	3,750	20	- 0.53%	92,885	346
12:37	3,755	15	- 0.40%	92,854	346
12:36	3,755	15	- 0.40%	92,851	346
12:34	3,755	15	- 0.40%	92,737	346
12:33	3,755	15	- 0.40%	92,717	346
12:32	3,750	20	- 0.53%	92,268	344
12:31	3,750	20	- 0.53%	92,224	344
12:30	3,755	15	- 0.40%	92,212	344
12:29	3,755	15	- 0.40%	92,208	344