시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,755	15	- 0.40%	96,482	360
12:51	3,755	15	- 0.40%	96,473	360
12:50	3,755	15	- 0.40%	96,223	359
12:49	3,755	15	- 0.40%	95,854	357
12:48	3,755	15	- 0.40%	95,826	357
12:47	3,755	15	- 0.40%	95,426	356
12:46	3,755	15	- 0.40%	95,423	356
12:45	3,755	15	- 0.40%	95,419	356
12:44	3,755	15	- 0.40%	94,897	354
12:41	3,755	15	- 0.40%	94,891	354