시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,745	25	- 0.66%	107,809	402
13:08	3,750	20	- 0.53%	107,723	402
13:07	3,750	20	- 0.53%	107,717	402
13:06	3,750	20	- 0.53%	107,712	402
13:05	3,750	20	- 0.53%	107,409	401
13:04	3,750	20	- 0.53%	107,157	400
13:03	3,750	20	- 0.53%	107,147	400
12:58	3,755	15	- 0.40%	107,146	400
12:55	3,755	15	- 0.40%	107,141	400
12:54	3,755	15	- 0.40%	96,563	360