시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,745	25	- 0.66%	109,354	408
13:22	3,740	30	- 0.80%	109,152	407
13:21	3,750	20	- 0.53%	108,830	406
13:20	3,750	20	- 0.53%	108,358	404
13:19	3,750	20	- 0.53%	108,305	404
13:16	3,750	20	- 0.53%	108,302	404
13:15	3,750	20	- 0.53%	108,301	404
13:13	3,750	20	- 0.53%	108,125	403
13:11	3,750	20	- 0.53%	108,025	403
13:10	3,745	25	- 0.66%	107,836	402