시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,700	70	- 1.86%	172,382	642
15:19	3,710	60	- 1.59%	169,882	633
15:18	3,710	60	- 1.59%	169,357	631
15:17	3,705	65	- 1.72%	166,029	619
15:16	3,710	60	- 1.59%	165,310	616
15:15	3,710	60	- 1.59%	165,301	616
15:14	3,710	60	- 1.59%	165,241	616
15:13	3,705	65	- 1.72%	165,230	616
15:12	3,710	60	- 1.59%	164,723	614
15:11	3,710	60	- 1.59%	164,670	614