시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,770	50	+ 0.65%	5,763	45
11:24	7,770	50	+ 0.65%	5,761	45
11:19	7,770	50	+ 0.65%	5,759	45
11:13	7,770	50	+ 0.65%	5,757	45
11:08	7,770	50	+ 0.65%	5,735	45
11:04	7,770	50	+ 0.65%	5,733	45
11:03	7,770	50	+ 0.65%	5,732	45
11:01	7,750	30	+ 0.39%	5,731	45
10:57	7,800	80	+ 1.04%	5,712	44
10:55	7,740	20	+ 0.26%	5,709	44