시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,770	50	+ 0.65%	6,098	47
11:46	7,770	50	+ 0.65%	6,086	47
11:44	7,770	50	+ 0.65%	6,074	47
11:43	7,720	0	0.00%	6,073	47
11:40	7,770	50	+ 0.65%	6,070	47
11:38	7,770	50	+ 0.65%	6,068	47
11:37	7,760	40	+ 0.52%	6,067	47
11:36	7,760	40	+ 0.52%	5,783	45
11:35	7,770	50	+ 0.65%	5,767	45
11:31	7,760	40	+ 0.52%	5,765	45