시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,730	10	+ 0.13%	6,728	52
12:18	7,730	10	+ 0.13%	6,572	51
12:13	7,800	80	+ 1.04%	6,425	50
12:07	7,800	80	+ 1.04%	6,423	50
12:02	7,800	80	+ 1.04%	6,421	50
12:01	7,740	20	+ 0.26%	6,418	50
12:00	7,770	50	+ 0.65%	6,115	48
11:56	7,770	50	+ 0.65%	6,110	48
11:53	7,770	50	+ 0.65%	6,108	48
11:52	7,770	50	+ 0.65%	6,107	48