시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,730	10	+ 0.13%	8,920	69
14:42	7,730	10	+ 0.13%	8,918	69
14:38	7,740	20	+ 0.26%	8,320	65
14:33	7,740	20	+ 0.26%	8,316	65
14:27	7,750	30	+ 0.39%	8,314	65
14:22	7,730	10	+ 0.13%	8,228	64
14:19	7,730	10	+ 0.13%	8,226	64
14:16	7,730	10	+ 0.13%	8,225	64
14:11	7,730	10	+ 0.13%	8,223	64
14:08	7,730	10	+ 0.13%	8,221	64