시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,650	70	- 0.91%	1,179	9
09:11	7,630	90	- 1.17%	690	5
09:10	7,650	70	- 0.91%	599	5
09:07	7,610	110	- 1.43%	592	5
09:06	7,600	120	- 1.55%	587	4
09:04	7,600	120	- 1.55%	586	4
09:02	7,650	70	- 0.91%	69	1
09:00	7,680	40	- 0.52%	65	0