시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,830	110	+ 1.43%	2,535	20
09:33	7,790	70	+ 0.91%	2,013	15
09:32	7,770	50	+ 0.65%	1,792	14
09:31	7,730	10	+ 0.13%	1,592	12
09:26	7,700	20	- 0.26%	1,198	9
09:23	7,700	20	- 0.26%	1,196	9
09:21	7,700	20	- 0.26%	1,193	9
09:20	7,700	20	- 0.26%	1,191	9
09:19	7,670	50	- 0.65%	1,182	9
09:15	7,660	60	- 0.78%	1,181	9