시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,830	110	+ 1.43%	3,965	31
09:43	7,830	110	+ 1.43%	3,849	30
09:42	7,880	160	+ 2.07%	3,749	29
09:41	7,900	180	+ 2.33%	3,732	29
09:40	7,890	170	+ 2.20%	3,440	27
09:39	7,870	150	+ 1.94%	2,964	23
09:38	7,860	140	+ 1.81%	2,864	22
09:37	7,840	120	+ 1.55%	2,660	21
09:36	7,830	110	+ 1.43%	2,656	20
09:35	7,820	100	+ 1.30%	2,536	20