시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,850	130	+ 1.68%	4,262	33
09:58	7,850	130	+ 1.68%	4,240	33
09:57	7,830	110	+ 1.43%	4,237	33
09:56	7,850	130	+ 1.68%	4,232	33
09:53	7,860	140	+ 1.81%	4,224	33
09:52	7,860	140	+ 1.81%	4,222	33
09:51	7,850	130	+ 1.68%	4,112	32
09:47	7,850	130	+ 1.68%	4,069	32
09:46	7,880	160	+ 2.07%	4,067	32
09:45	7,880	160	+ 2.07%	4,066	32