시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,810	90	+ 1.17%	5,507	43
10:16	7,820	100	+ 1.30%	5,487	43
10:14	7,830	110	+ 1.43%	5,386	42
10:13	7,840	120	+ 1.55%	5,168	40
10:12	7,840	120	+ 1.55%	5,156	40
10:10	7,860	140	+ 1.81%	5,039	39
10:09	7,860	140	+ 1.81%	5,015	39
10:08	7,860	140	+ 1.81%	4,913	38
10:03	7,860	140	+ 1.81%	4,909	38
10:01	7,830	110	+ 1.43%	4,672	36