시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,800	80	+ 1.04%	5,606	44
10:47	7,800	80	+ 1.04%	5,604	44
10:41	7,800	80	+ 1.04%	5,599	44
10:37	7,800	80	+ 1.04%	5,597	44
10:36	7,800	80	+ 1.04%	5,576	43
10:30	7,800	80	+ 1.04%	5,570	43
10:28	7,730	10	+ 0.13%	5,568	43
10:25	7,820	100	+ 1.30%	5,563	43
10:22	7,800	80	+ 1.04%	5,561	43
10:20	7,800	80	+ 1.04%	5,560	43