시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,720	0	0.00%	9,399	73
15:19	7,690	30	- 0.39%	9,244	72
15:18	7,700	20	- 0.26%	9,176	71
15:15	7,700	20	- 0.26%	9,026	70
15:07	7,730	10	+ 0.13%	8,991	70
15:06	7,700	20	- 0.26%	8,990	70
15:00	7,730	10	+ 0.13%	8,950	69
14:54	7,740	20	+ 0.26%	8,948	69
14:49	7,700	20	- 0.26%	8,926	69
14:46	7,740	20	+ 0.26%	8,923	69