시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,810	140	+ 3.82%	7,995	29
09:46	3,800	130	+ 3.54%	7,698	28
09:45	3,785	115	+ 3.13%	7,646	28
09:43	3,735	65	+ 1.77%	7,446	27
09:42	3,735	65	+ 1.77%	7,444	27
09:41	3,720	50	+ 1.36%	7,372	27
09:33	3,720	50	+ 1.36%	7,360	27
09:32	3,720	50	+ 1.36%	7,125	26
09:31	3,710	40	+ 1.09%	7,120	26
09:27	3,690	20	+ 0.55%	6,120	22