시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,740	70	+ 1.91%	11,525	43
10:13	3,670	0	0.00%	11,446	42
10:12	3,710	40	+ 1.09%	11,309	42
10:11	3,730	60	+ 1.64%	11,252	42
10:07	3,730	60	+ 1.64%	11,208	42
10:04	3,725	55	+ 1.50%	10,798	40
09:58	3,710	40	+ 1.09%	10,293	38
09:56	3,705	35	+ 0.95%	9,768	36
09:55	3,795	125	+ 3.41%	9,224	34
09:49	3,800	130	+ 3.54%	8,666	32