시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,800	130	+ 3.54%	14,211	53
10:58	3,790	120	+ 3.27%	14,132	53
10:54	3,790	120	+ 3.27%	14,102	52
10:50	3,800	130	+ 3.54%	14,052	52
10:49	3,795	125	+ 3.41%	14,008	52
10:47	3,800	130	+ 3.54%	14,007	52
10:43	3,800	130	+ 3.54%	13,897	52
10:42	3,720	50	+ 1.36%	11,752	44
10:39	3,690	20	+ 0.55%	11,750	44
10:32	3,720	50	+ 1.36%	11,578	43