시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,810	140	+ 3.82%	17,122	64
11:29	3,810	140	+ 3.82%	17,032	64
11:28	3,810	140	+ 3.82%	16,832	63
11:27	3,770	100	+ 2.73%	16,331	61
11:26	3,800	130	+ 3.54%	16,281	61
11:18	3,810	140	+ 3.82%	15,748	59
11:16	3,810	140	+ 3.82%	15,743	59
11:15	3,800	130	+ 3.54%	15,538	58
11:13	3,800	130	+ 3.54%	14,242	53
11:08	3,800	130	+ 3.54%	14,212	53