시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,810	140	+ 3.82%	19,369	72
12:08	3,815	145	+ 3.95%	19,364	72
12:07	3,815	145	+ 3.95%	19,081	71
12:06	3,810	140	+ 3.82%	18,876	71
12:05	3,810	140	+ 3.82%	18,776	70
11:57	3,810	140	+ 3.82%	18,702	70
11:56	3,805	135	+ 3.68%	18,700	70
11:50	3,790	120	+ 3.27%	18,455	69
11:49	3,790	120	+ 3.27%	18,452	69
11:47	3,810	140	+ 3.82%	17,152	64