시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,755	85	+ 2.32%	19,917	75
13:16	3,755	85	+ 2.32%	19,865	74
13:14	3,785	115	+ 3.13%	19,779	74
13:13	3,795	125	+ 3.41%	19,476	73
13:11	3,795	125	+ 3.41%	19,473	73
13:02	3,800	130	+ 3.54%	19,472	73
12:54	3,800	130	+ 3.54%	19,466	73
12:47	3,800	130	+ 3.54%	19,460	73
12:21	3,815	145	+ 3.95%	19,459	73
12:20	3,770	100	+ 2.73%	19,429	73