시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,760	90	+ 2.45%	21,561	81
13:50	3,775	105	+ 2.86%	21,559	81
13:48	3,720	50	+ 1.36%	21,424	80
13:47	3,720	50	+ 1.36%	21,289	80
13:46	3,775	105	+ 2.86%	21,286	80
13:45	3,700	30	+ 0.82%	21,147	79
13:22	3,780	110	+ 3.00%	20,879	78
13:21	3,735	65	+ 1.77%	20,746	78
13:19	3,815	145	+ 3.95%	20,611	77
13:18	3,750	80	+ 2.18%	19,973	75