시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,690	20	+ 0.55%	23,822	89
14:34	3,710	40	+ 1.09%	22,384	84
14:32	3,755	85	+ 2.32%	21,842	82
14:29	3,730	60	+ 1.64%	21,841	82
14:28	3,730	60	+ 1.64%	21,689	81
14:11	3,760	90	+ 2.45%	21,629	81
14:10	3,760	90	+ 2.45%	21,618	81
14:09	3,760	90	+ 2.45%	21,608	81
14:08	3,760	90	+ 2.45%	21,563	81
14:04	3,760	90	+ 2.45%	21,562	81