시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,695	25	+ 0.68%	6,065	22
09:19	3,695	25	+ 0.68%	6,058	22
09:18	3,710	40	+ 1.09%	6,038	22
09:16	3,590	80	- 2.18%	858	3
09:15	3,590	80	- 2.18%	814	3
09:11	3,590	80	- 2.18%	758	3
09:10	3,600	70	- 1.91%	530	2
09:09	3,610	60	- 1.64%	261	1
09:08	3,630	40	- 1.09%	223	1
09:03	3,620	50	- 1.36%	216	1