시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,950	170	- 1.53%	109,624	1,184
13:29	10,920	200	- 1.80%	109,404	1,182
13:28	10,930	190	- 1.71%	108,926	1,176
13:27	10,940	180	- 1.62%	108,922	1,176
13:26	10,950	170	- 1.53%	108,921	1,176
13:24	10,950	170	- 1.53%	108,918	1,176
13:23	10,950	170	- 1.53%	108,848	1,176
13:22	10,950	170	- 1.53%	108,846	1,176
13:21	10,990	130	- 1.17%	108,177	1,168
13:20	10,960	160	- 1.44%	108,176	1,168