시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	10,940	180	- 1.62%	115,102	1,244
13:41	10,910	210	- 1.89%	114,578	1,238
13:40	10,870	250	- 2.25%	113,561	1,227
13:39	10,900	220	- 1.98%	113,431	1,226
13:38	10,900	220	- 1.98%	112,949	1,220
13:37	10,890	230	- 2.07%	112,946	1,220
13:36	10,890	230	- 2.07%	112,626	1,217
13:35	10,910	210	- 1.89%	111,495	1,204
13:34	10,900	220	- 1.98%	111,379	1,203
13:33	10,910	210	- 1.89%	109,851	1,187