시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,920	200	- 1.80%	115,786	1,251
13:56	10,910	210	- 1.89%	115,716	1,251
13:55	10,930	190	- 1.71%	115,702	1,250
13:54	10,940	180	- 1.62%	115,618	1,249
13:53	10,940	180	- 1.62%	115,614	1,249
13:52	10,940	180	- 1.62%	115,602	1,249
13:47	10,930	190	- 1.71%	115,601	1,249
13:46	10,930	190	- 1.71%	115,501	1,248
13:45	10,940	180	- 1.62%	115,382	1,247
13:43	10,940	180	- 1.62%	115,132	1,244