시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,920	200	- 1.80%	116,431	1,258
14:12	10,940	180	- 1.62%	116,154	1,255
14:11	10,920	200	- 1.80%	116,098	1,255
14:10	10,920	200	- 1.80%	116,088	1,255
14:07	10,920	200	- 1.80%	116,073	1,254
14:06	10,900	220	- 1.98%	116,071	1,254
14:05	10,910	210	- 1.89%	115,971	1,253
14:04	10,910	210	- 1.89%	115,940	1,253
14:03	10,910	210	- 1.89%	115,797	1,251
14:02	10,910	210	- 1.89%	115,792	1,251