시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,910	210	- 1.89%	119,283	1,289
14:29	10,890	230	- 2.07%	119,083	1,287
14:28	10,890	230	- 2.07%	119,022	1,287
14:26	10,910	210	- 1.89%	117,470	1,270
14:22	10,910	210	- 1.89%	117,420	1,269
14:21	10,910	210	- 1.89%	117,403	1,269
14:20	10,940	180	- 1.62%	116,508	1,259
14:19	10,940	180	- 1.62%	116,462	1,259
14:18	10,940	180	- 1.62%	116,461	1,259
14:17	10,940	180	- 1.62%	116,450	1,259