시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	10,880	240	- 2.16%	121,528	1,314
14:44	10,880	240	- 2.16%	121,518	1,314
14:42	10,880	240	- 2.16%	121,084	1,309
14:40	10,840	280	- 2.52%	120,984	1,308
14:39	10,860	260	- 2.34%	120,946	1,307
14:38	10,840	280	- 2.52%	120,705	1,305
14:37	10,850	270	- 2.43%	120,090	1,298
14:33	10,870	250	- 2.25%	119,867	1,296
14:32	10,870	250	- 2.25%	119,808	1,295
14:31	10,880	240	- 2.16%	119,338	1,290